NYSE COMPOSITE
;NYA

  • As of 2024-05-17 at 11:50:00 AM ETData delayed at least 15 minutes.
  • VALUE
    18,339.36
  • TODAY'S CHANGE (%)
    21.98 (0.12%)
    • Open / Previous Close
      18,317.38 / 18,317.38
    • Day Range
      18,317.04
      18,366.79
    • 52 Week Range
      14,638.37
      18,389.78

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Grupo Supervielle SaSUPV
    $7.69
    +1.05%
    +6.51%
    +42.67%
    +292.35%
    +89.41%
    +256.02%
    Carvana CoCVNA
    $116.88
    -0.89%
    -2.93%
    +65.46%
    +261.19%
    +120.78%
    +1,002.64%
    Sonida Senior Living IncSNDA
    $32.50
    -0.31%
    -1.49%
    +17.33%
    +251.73%
    +236.44%
    +403.88%
    Aka Brands Holding CorpAKA
    $25.84
    -1.41%
    +17.45%
    +106.72%
    +244.99%
    +220.99%
    +488.34%
    Banco Macro SaBMA
    $65.58
    +0.81%
    +3.49%
    +36.54%
    +239.97%
    +128.50%
    +283.06%
    Sweetgreen IncSG
    $31.95
    +0.53%
    +35.61%
    +50.92%
    +223.71%
    +182.74%
    +249.56%
    Gaotu Techedu IncGOTU
    $8.26
    +3.38%
    +13.15%
    +40.48%
    +216.48%
    +128.18%
    +169.06%
    Oscar Health IncOSCR
    $22.38
    +1.04%
    +0.90%
    +42.73%
    +213.01%
    +144.59%
    +226.72%
    Nuscale Power CorpSMR
    $6.71
    +10.18%
    +14.51%
    +35.01%
    +190.48%
    +103.95%
    -15.38%
    Ouster IncOUST
    $13.87
    +18.95%
    +34.01%
    +85.68%
    +177.96%
    +80.83%
    +137.91%
    Kuke Music Holding LtdKUKE
    $2.99
    -3.55%
    +14.12%
    -7.14%
    +177.11%
    +190.49%
    +304.05%
    Emergent Biosolutions IncEBS
    $5.87
    +11.39%
    +34.32%
    +201.03%
    +176.89%
    +144.58%
    -33.82%
    Vistra CorpVST
    $96.03
    +3.10%
    +3.07%
    +42.06%
    +176.42%
    +149.30%
    +294.37%
    Banco Bbva Argentina SaBBAR
    $11.61
    +0.87%
    +4.13%
    +41.76%
    +173.18%
    +113.42%
    +168.75%
    Jumia Technologies AgJMIA
    $7.25
    +8.86%
    +16.37%
    +80.35%
    +169.52%
    +105.38%
    +165.57%
    Aspen Aerogels IncASPN
    $27.08
    +2.65%
    +1.39%
    +78.86%
    +168.65%
    +71.61%
    +261.55%
    Zim Integrated Shipping Services LtdZIM
    $18.87
    -0.42%
    +16.19%
    +87.39%
    +159.56%
    +91.19%
    +11.39%
    Hyliion Holdings CorpHYLN
    $1.65
    +1.85%
    +10.74%
    +24.06%
    +157.49%
    +102.78%
    0.00%
    Nuvation Bio IncNUVB
    $3.35
    -1.76%
    +0.60%
    +19.22%
    +155.73%
    +121.85%
    +109.38%
    Tutor Perini CorpTPC
    $19.72
    +0.61%
    +3.63%
    +45.54%
    +153.15%
    +116.70%
    +280.69%
    Blend Labs IncBLND
    $3.16
    -1.25%
    +13.67%
    +32.77%
    +152.80%
    +23.92%
    +212.87%
    Selectquote IncSLQT
    $3.03
    -0.66%
    +16.99%
    +79.29%
    +144.35%
    +121.17%
    +129.55%
    Moneylion IncML
    $77.76
    +5.38%
    -5.11%
    +3.60%
    +134.92%
    +24.04%
    +562.35%
    Hudbay Minerals IncHBM
    $10.00
    +3.52%
    +14.16%
    +32.10%
    +132.56%
    +81.16%
    +110.08%
    Coeur Mining IncCDE
    $5.75
    +9.11%
    +4.74%
    +31.58%
    +131.85%
    +76.38%
    +77.47%
    Ypf SaYPF
    $23.62
    -0.08%
    -3.12%
    +16.64%
    +131.34%
    +37.41%
    +118.70%
    Vertiv Holdings CoVRT
    $96.92
    -0.38%
    -1.04%
    +17.68%
    +126.24%
    +101.79%
    +540.58%
    Cava Group IncCAVA
    $77.05
    -0.35%
    +2.22%
    +22.57%
    +124.77%
    +79.27%
    ---
    Hippo Holdings IncHIPO
    $17.90
    +3.23%
    -3.35%
    -15.57%
    +124.31%
    +96.27%
    -4.12%
    Tenet Healthcare CorpTHC
    $127.76
    -0.13%
    +0.06%
    +30.01%
    +119.75%
    +69.06%
    +78.69%
    Yiren Digital LtdYRD
    $5.02
    -0.40%
    -1.76%
    +4.37%
    +119.21%
    +60.90%
    +98.42%
    Gatos Silver IncGATO
    $11.87
    +6.94%
    +9.30%
    +22.88%
    +115.82%
    +81.50%
    +121.46%
    Myt Netherlands Parent BvMYTE
    $4.95
    +1.02%
    +15.12%
    +34.88%
    +115.22%
    +55.17%
    +29.58%
    Cheetah Mobile IncCMCM
    $4.26
    +2.40%
    +5.19%
    +9.51%
    +113.00%
    +86.84%
    +100.94%
    Modine Manufacturing CoMOD
    $102.70
    -1.03%
    -3.88%
    +13.66%
    +110.41%
    +72.03%
    +408.67%
    Spire Global IncSPIR
    $10.01
    +1.01%
    -11.49%
    -5.39%
    +105.12%
    +28.01%
    +78.78%
    Wheels Up Experience IncUP
    $2.87
    +3.24%
    +32.87%
    +8.30%
    +105.00%
    -16.33%
    -1.71%
    Zeta Global Holdings CorpZETA
    $17.27
    +0.99%
    +9.30%
    +47.86%
    +104.86%
    +95.80%
    +113.74%
    Gannett Co IncGCI
    $3.76
    +5.92%
    +14.29%
    +53.47%
    +103.24%
    +63.48%
    +85.22%
    Perimeter Solutions SaPRM
    $7.85
    +1.16%
    +5.80%
    +11.19%
    +101.80%
    +70.65%
    +18.76%
    Redwire CorpRDW
    $4.95
    +1.64%
    +13.27%
    +40.63%
    +100.40%
    +73.68%
    +91.12%
    Ero Copper CorpERO
    $23.30
    +4.95%
    +6.83%
    +16.09%
    +99.83%
    +47.56%
    +27.39%
    Compania De Minas Buenaventura SaaBVN
    $17.49
    +2.22%
    -0.91%
    +10.49%
    +99.66%
    +14.76%
    +149.86%
    Aris Water Solutions IncARIS
    $16.42
    0.00%
    -2.67%
    +17.71%
    +99.51%
    +95.71%
    +85.12%
    Mediaalpha IncMAX
    $18.75
    -0.42%
    -7.09%
    -2.75%
    +99.26%
    +68.16%
    +249.81%
    Mastec IncMTZ
    $106.06
    -0.37%
    +0.41%
    +25.28%
    +98.95%
    +40.07%
    +10.88%
    Abercrombie & Fitch CoANF
    $136.94
    +0.92%
    +3.48%
    +18.16%
    +98.52%
    +55.23%
    +493.58%
    Organon & CoOGN
    $21.66
    +0.65%
    +5.61%
    +21.75%
    +97.81%
    +50.21%
    +6.12%
    Hovnanian Enterprises IncHOV
    $172.02
    -0.87%
    +2.46%
    +29.61%
    +95.90%
    +10.54%
    +98.98%
    Orion Group Holdings IncORN
    $9.41
    +0.64%
    +22.69%
    +18.22%
    +95.23%
    +90.49%
    +257.79%
    Data delayed at least 15 minutes.